NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 49.2500 | -0.47% | -5.29% | +5.56% | +19.64% | -5.47% | Markets | |
| COSTAR GROUP INC. DL-,01 | 78.8000 | -1.66% | -5.06% | +3.01% | +10.21% | +15.44% | Markets | |
| COSTCO WHOLESALE DL-,005 | 746.5000 | +1.00% | +9.44% | +37.91% | +65.72% | +136.68% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 324.3500 | +0.98% | +16.13% | +68.79% | +120.83% | +78.35% | Markets | |
| CSX CORP. DL 1 | 30.9050 | -1.45% | -1.75% | +3.71% | +7.91% | +14.46% | Markets | |
| DATADOG INC. A DL-,00001 | 115.1000 | -0.31% | -6.35% | +12.53% | +29.78% | +56.07% | Markets | |
| DEXCOM INC. DL-,001 | 115.7600 | -3.74% | -1.90% | +14.32% | +8.80% | +59.23% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 176.9600 | -0.07% | -8.76% | +25.70% | +45.57% | +183.32% | Markets | |
| DOLLAR TREE INC. DL-,01 | 106.6400 | +6.60% | -6.21% | +1.37% | -15.03% | +20.69% | Markets | |
| DOORDASH INC.CL.A -,00001 | 103.5000 | +2.17% | -15.81% | +21.76% | +65.60% | - | Markets | |
| EL. ARTS INC. DL-,01 | 124.1000 | -0.56% | +4.23% | -0.31% | +6.67% | +4.41% | Markets | |
| EXELON CORP. | 34.1150 | -2.32% | -2.33% | -3.98% | -6.82% | +30.65% | Markets | |
| FASTENAL CO. DL-,01 | 60.6100 | -1.53% | -3.84% | +8.35% | +20.04% | +40.59% | Markets | |
| FORTINET INC. DL-,001 | 56.1900 | -2.19% | -5.83% | +16.08% | -11.22% | +58.77% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 73.1500 | -0.58% | -8.79% | +10.00% | -1.15% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 60.4500 | -1.23% | -1.19% | -12.21% | -16.07% | +11.49% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 46.5700 | -2.98% | +3.86% | -10.36% | -10.79% | - | Markets | |
| HONEYWELL INTL DL1 | 185.9600 | -0.05% | +3.66% | +4.94% | +2.72% | +1.37% | Markets | |
| IDEXX LABS INC. DL-,10 | 475.6000 | -1.67% | +4.50% | +8.88% | +11.88% | +3.80% | Markets | |
| ILLUMINA INC. DL-,01 | 97.4000 | +0.41% | -15.04% | +8.84% | -46.54% | -70.13% | Markets | |
| INTEL CORP. DL-,001 | 28.2900 | +1.95% | -4.43% | -29.45% | +6.55% | -39.21% | Markets | |
| INTUIT INC. DL-,01 | 562.1000 | -9.22% | -5.03% | +9.15% | +46.82% | +54.04% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 371.9500 | +1.09% | +5.86% | +28.33% | +30.19% | +61.76% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.3900 | +0.34% | -0.14% | +6.10% | +7.87% | +5.30% | Markets | |
| KLA CORP. DL -,001 | 707.2000 | -1.98% | +7.58% | +39.62% | +64.47% | +171.17% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.1250 | +0.05% | -6.97% | +3.52% | -7.46% | -8.55% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 897.5000 | -0.91% | +5.71% | +37.34% | +61.54% | +72.76% | Markets | |
| LINDE PLC EO -,001 | 403.6000 | +0.90% | -2.79% | +6.08% | +21.22% | +65.21% | Markets | |
| LULULEMON ATHLETICA INC. | 278.0500 | +0.89% | -17.83% | -29.66% | -13.31% | +3.73% | Markets | |
| MARRIOTT INTL A DL-,01 | 215.3500 | -0.76% | -4.35% | +11.82% | +35.85% | +81.79% | Markets |
