NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARVELL TECH. GRP DL-,002 | 70.42 | 0.00% | +9.45% | +39.06% | +16.01% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,529.80 | 0.00% | +18.63% | +10.07% | +28.51% | +35.26% | Markets | |
| META PLATF. A DL-,000006 | 439.150 | 0.00% | +6.23% | +42.60% | +79.80% | +63.89% | Markets | |
| MICROCHIP TECH. DL-,001 | 89.860 | 0.00% | +4.56% | +19.34% | +24.49% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.140 | 0.00% | +11.12% | +70.30% | +73.62% | +77.29% | Markets | |
| MICROSOFT DL-,00000625 | 395.750 | 0.00% | +4.08% | +15.11% | +27.64% | +92.49% | Markets | |
| MODERNA INC. DL-,0001 | 152.64 | 0.00% | +51.46% | +113.75% | +29.77% | +6.19% | Markets | |
| MONDELEZ INTL INC. A | 61.880 | 0.00% | -5.34% | -4.54% | -10.76% | +19.30% | Markets | |
| MONGODB INC. CL.A | 319.70 | 0.00% | -10.08% | -13.41% | +22.02% | +33.88% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.970 | 0.00% | -2.74% | -3.94% | -9.80% | +25.86% | Markets | |
| NETFLIX INC. DL-,001 | 595.300 | 0.00% | +13.54% | +36.27% | +68.50% | +44.98% | Markets | |
| NVIDIA CORP. DL-,001 | 983.100 | 0.00% | +19.82% | +125.64% | +170.71% | +668.80% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 255.00 | 0.00% | +13.33% | +40.03% | +52.15% | +53.84% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 158.15 | 0.00% | -6.59% | -56.86% | -45.88% | - | Markets | |
| ON SEMICOND. DL-,01 | 66.48 | 0.00% | +4.76% | +5.74% | -17.45% | +109.72% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 901.40 | 0.00% | -6.88% | +0.63% | +5.35% | +107.27% | Markets | |
| PACCAR INC. DL 1 | 99.640 | 0.00% | -4.08% | +19.75% | +51.29% | +102.36% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 295.80 | 0.00% | +8.69% | +22.03% | +50.15% | -1.53% | Markets | |
| PAYCHEX INC. DL-,01 | 113.340 | 0.00% | +1.83% | +5.53% | +13.23% | +37.42% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 56.68 | 0.00% | -8.14% | +11.49% | +1.03% | -73.50% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 145.50 | 0.00% | +21.25% | +34.97% | +120.12% | +45.50% | Markets | |
| PEPSICO INC. DL-,0166 | 163.700 | 0.00% | +0.02% | +6.19% | -4.22% | +35.16% | Markets | |
| QUALCOMM INC. DL-,0001 | 194.040 | 0.00% | +25.53% | +66.39% | +88.42% | +78.21% | Markets | |
| REGENERON PHARMAC.DL-,001 | 904.00 | 0.00% | +9.79% | +24.43% | +33.93% | +121.22% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 497.90 | 0.00% | +1.88% | +4.64% | +19.75% | +37.66% | Markets | |
| ROSS STRS INC. DL-,01 | 129.92 | 0.00% | +4.81% | +9.38% | +36.17% | - | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.490 | 0.00% | -10.43% | -43.67% | -23.15% | -49.47% | Markets | |
| STARBUCKS CORP. | 72.610 | 0.00% | -11.93% | -22.43% | -20.73% | -21.41% | Markets | |
| SYNOPSYS INC. DL-,01 | 537.50 | 0.00% | +6.23% | +9.07% | +29.58% | +162.45% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 142.500 | 0.00% | +5.60% | 0.00% | +10.29% | -6.13% | Markets |
