NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-28 4:56:24 PM | Chg. +41.070 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,849.417XXP | +0.22% | 18,855.150 | 18,873.074 | 18,770.140 | 18,808.347 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 216.750 | +0.23% | -4.70% | +14.08% | +35.23% | +83.44% | Markets | |
| MARVELL TECH. GRP DL-,002 | 71.39 | -0.13% | +10.08% | +41.34% | +16.80% | +78.34% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,557.20 | -0.70% | +17.79% | +7.54% | +29.87% | +39.28% | Markets | |
| META PLATF. A DL-,000006 | 438.050 | +0.08% | +5.71% | +41.88% | +79.38% | +62.39% | Markets | |
| MICROCHIP TECH. DL-,001 | 91.090 | -0.43% | +3.02% | +22.53% | +24.71% | +41.75% | Markets | |
| MICRON TECHN. INC. DL-,10 | 120.820 | +0.12% | +12.54% | +74.65% | +75.61% | +75.13% | Markets | |
| MICROSOFT DL-,00000625 | 394.650 | -1.09% | +3.90% | +13.34% | +27.22% | +92.61% | Markets | |
| MODERNA INC. DL-,0001 | 139.52 | -9.40% | +38.08% | +96.20% | +18.72% | -7.96% | Markets | |
| MONDELEZ INTL INC. A | 62.010 | -1.41% | -6.17% | -4.63% | -11.44% | +18.88% | Markets | |
| MONGODB INC. CL.A | 312.15 | -3.18% | -12.93% | -16.09% | +16.47% | +29.52% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.05 | -1.61% | -3.77% | -4.49% | -10.75% | +24.16% | Markets | |
| NETFLIX INC. DL-,001 | 593.800 | +0.08% | +13.10% | +36.07% | +68.24% | +43.78% | Markets | |
| NVIDIA CORP. DL-,001 | 1,028.200 | +1.92% | +25.31% | +136.37% | +184.03% | +671.63% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 257.000 | -0.39% | +13.72% | +42.22% | +52.07% | +47.51% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 157.05 | -1.35% | -7.89% | -10.36% | +5.69% | +45.62% | Markets | |
| ON SEMICOND. DL-,01 | 68.12 | +1.26% | +6.02% | +9.31% | -16.04% | +105.93% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 891.600 | -2.43% | -8.91% | +0.47% | +3.67% | +105.06% | Markets | |
| PACCAR INC. DL 1 | 100.000 | -1.46% | -4.31% | +20.31% | +51.03% | +103.25% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 286.800 | -3.34% | +4.96% | +13.45% | +45.54% | -4.08% | Markets | |
| PAYCHEX INC. DL-,01 | 113.520 | -0.53% | +1.07% | +4.43% | +13.69% | +36.87% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.31 | +1.11% | -7.12% | +7.60% | +2.10% | -73.16% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 139.00 | -7.02% | +16.32% | +9.79% | +109.02% | +35.61% | Markets | |
| PEPSICO INC. DL-,0166 | 158.920 | -3.67% | -3.57% | +3.28% | -7.12% | +30.97% | Markets | |
| QUALCOMM INC. DL-,0001 | 197.820 | -0.33% | +27.63% | +72.38% | +92.47% | +78.80% | Markets | |
| REGENERON PHARMAC.DL-,001 | 907.600 | -0.59% | +9.99% | +24.67% | +34.36% | +120.72% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 498.000 | -0.44% | -0.80% | +3.97% | +19.34% | +36.18% | Markets | |
| ROSS STRS INC. DL-,01 | 129.040 | -2.33% | +3.10% | +9.06% | +37.77% | +24.85% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.53 | -1.98% | -10.28% | -41.97% | -21.67% | -50.97% | Markets | |
| STARBUCKS CORP. | 72.260 | -1.20% | -12.54% | -21.46% | -21.37% | -22.71% | Markets | |
| SYNOPSYS INC. DL-,01 | 543.50 | +0.13% | +6.49% | +9.80% | +30.96% | +159.30% | Markets |
