baha us 500/ US78378X1072
bUS500| 2024-05-24 9:59:59 PM | Chg. +35.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,303.33XXP | +0.68% | 5,273.39 | 5,309.26 | 5,267.50 | 5,267.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7,412.68 | +0.30% | -2.90% | +19.58% | +31.97% | +52.93% | Markets | |
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +21.90% | +46.56% | +61.74% | Markets | |
| Chipotle Mexican Grill Inc | 3,149.06 | +0.40% | -1.16% | +41.80% | +52.12% | +134.08% | Markets | |
| AutoZone Inc | 2,792.89 | +0.62% | -5.20% | +3.90% | +13.47% | +98.12% | Markets | |
| Mettler-Toledo International I... | 1,482.49 | +0.14% | +19.67% | +35.87% | +9.93% | +15.64% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +44.48% | +73.31% | +205.62% | Markets | |
| Fair Isaac Corp | 1,384.98 | +2.29% | +24.80% | +29.50% | +74.87% | +175.23% | Markets | |
| TransDigm Group Inc | 1,349.05 | +1.37% | +7.24% | +38.96% | +70.26% | +117.56% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +123.03% | +173.64% | +580.77% | Markets | |
| Deckers Outdoor Corp | 1,031.27 | +10.30% | +23.87% | +61.93% | +121.56% | +201.30% | Markets | |
| O'Reilly Automotive | 986.94 | +1.16% | -5.40% | -0.09% | +8.09% | +85.80% | Markets | |
| Regeneron Pharmaceuticals | 984.14 | +0.30% | +11.51% | +23.40% | +35.79% | +98.05% | Markets | |
| Lam Research Corp | 970.18 | +1.18% | +4.84% | +35.22% | +54.47% | +52.01% | Markets | |
| W.W. Grainger Inc | 967.21 | +1.31% | +4.12% | +19.12% | +45.55% | +109.93% | Markets | |
| Super Micro Computer | 884.44 | +4.37% | +3.09% | +209.48% | +303.54% | +2380.20% | Markets | |
| Costco Wholesale Corp | 809.70 | +1.67% | +11.05% | +36.90% | +59.62% | +109.95% | Markets | |
| Eli Lilly and Co | 806.74 | -0.14% | +9.92% | +34.28% | +89.55% | +301.26% | Markets | |
| BlackRock Inc | 781.13 | -0.43% | +2.42% | +6.92% | +16.22% | -10.87% | Markets | |
| KLA Corp | 778.80 | +1.76% | +10.32% | +40.17% | +68.89% | +145.18% | Markets | |
| Equinix | 766.53 | -0.18% | +4.82% | -3.51% | +5.12% | +4.26% | Markets | |
| Monolithic Power Systems | 754.36 | +1.03% | +11.30% | +37.41% | +44.84% | +122.27% | Markets | |
| ServiceNow Inc | 738.40 | -2.63% | +2.04% | +9.57% | +37.42% | +52.16% | Markets | |
| Cintas Corp | 682.24 | -1.94% | +2.42% | +22.91% | +45.55% | +92.59% | Markets | |
| United Rentals Inc | 674.05 | +1.06% | -2.40% | +44.25% | +91.98% | +106.25% | Markets | |
| Netflix | 646.81 | +1.70% | +15.29% | +34.94% | +70.68% | +28.74% | Markets | |
| Intuit | 607.19 | -1.26% | -4.54% | +7.60% | +45.13% | +37.12% | Markets | |
| Synopsys | 587.57 | +0.18% | +8.16% | +8.30% | +32.09% | +131.01% | Markets | |
| Thermo Fisher Scientific Inc | 584.05 | -0.22% | +1.78% | +19.07% | +11.88% | +26.99% | Markets | |
| Martin Marietta Materials Inc | 579.09 | +1.01% | -4.29% | +25.31% | +45.04% | +57.34% | Markets | |
| McKesson Corp | 560.77 | +0.51% | +3.20% | +21.58% | +44.61% | +188.42% | Markets |
