Super Micro Computer/ US86800U1043 /
| 2024-05-24 9:59:56 PM | Chg. +37.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 884.44USD | +4.37% | 65,398 Turnover: 57.54 mill. |
-Bid Size: - | -Ask Size: - | 51.76 bill.USD | - | 73.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 884.44 | 4 |
| 2024-05-24 | 9:59:56 PM | 884.48 | 7 |
| 2024-05-24 | 9:59:56 PM | 884.49 | 4 |
| 2024-05-24 | 9:59:55 PM | 884.48 | 54 |
| 2024-05-24 | 9:59:55 PM | 884.39 | 50 |
| 2024-05-24 | 9:59:55 PM | 884.33 | 10 |
| 2024-05-24 | 9:59:55 PM | 884.32 | 17 |
| 2024-05-24 | 9:59:55 PM | 884.32 | 13 |
| 2024-05-24 | 9:59:55 PM | 884.27 | 17 |
| 2024-05-24 | 9:59:55 PM | 884.21 | 13 |
| 2024-05-24 | 9:59:55 PM | 884.14 | 17 |
| 2024-05-24 | 9:59:55 PM | 883.73 | 1 |
| 2024-05-24 | 9:59:55 PM | 883.88 | 17 |
All quotes in USD
