baha us 500/ US78378X1072
bUS500| 2024-05-10 10:00:00 PM | Chg. +8.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,220.71XXP | +0.16% | 5,215.54 | 5,236.24 | 5,207.75 | 5,212.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 117.30 | -4.33% | +11.52% | +67.45% | -9.27% | -23.18% | Markets | |
| International Paper Co | 38.59 | -3.17% | +3.96% | +16.59% | +21.47% | -33.12% | Markets | |
| Align Technology | 271.77 | -3.14% | -13.80% | +41.41% | -7.48% | -50.47% | Markets | |
| Caesars Entertainment | 36.18 | -3.04% | -9.82% | -16.75% | -15.23% | -60.86% | Markets | |
| Albemarle Corp | 129.59 | -3.00% | +5.64% | +10.75% | -33.79% | -16.19% | Markets | |
| Celanese Corp | 156.71 | -2.95% | +0.44% | +32.26% | +55.44% | -3.90% | Markets | |
| EQT Corp | 38.94 | -2.67% | +4.54% | -0.54% | +16.38% | +86.67% | Markets | |
| Nike Inc | 90.92 | -2.64% | -1.16% | -14.34% | -24.37% | -31.82% | Markets | |
| Enphase Energy | 108.31 | -2.53% | -7.47% | +38.86% | -35.36% | -7.55% | Markets | |
| Akamai Technologies | 91.13 | -2.51% | -11.80% | -17.72% | +6.82% | -18.11% | Markets | |
| CME Group | 208.46 | -2.42% | -0.50% | -4.00% | +12.71% | -2.67% | Markets | |
| GE Aerospace | 163.46 | -2.41% | +5.72% | +77.79% | +107.41% | +157.21% | Markets | |
| PayPal Holdings | 62.91 | -2.40% | -2.62% | +14.86% | +2.01% | -73.79% | Markets | |
| Etsy | 61.93 | -2.38% | -7.65% | -2.06% | -34.56% | -61.11% | Markets | |
| Bath & Body Works Inc | 47.53 | -2.10% | +5.06% | +53.22% | +44.07% | -9.24% | Markets | |
| Marathon Oil Corp | 26.61 | -2.10% | -8.56% | +6.06% | +18.79% | +130.39% | Markets | |
| Global Payments Inc | 109.25 | -2.08% | -11.71% | +0.09% | +6.51% | -43.93% | Markets | |
| Atmos Energy Corp | 117.20 | -2.06% | +2.81% | +5.21% | -1.72% | +18.15% | Markets | |
| Tesla | 168.49 | -2.03% | -2.27% | -21.53% | +0.49% | -13.68% | Markets | |
| Equinix | 757.79 | -1.91% | -0.82% | -1.25% | +2.43% | +7.37% | Markets | |
| Marathon Petroleum Corp | 179.53 | -1.86% | -13.99% | +23.72% | +63.36% | +204.65% | Markets | |
| Axon Enterprise | 303.46 | -1.79% | -2.39% | +39.25% | +50.61% | +144.39% | Markets | |
| Exelon Corp | 37.67 | -1.76% | +3.23% | -4.46% | -9.77% | +22.58% | Markets | |
| Valero Energy Corp | 156.13 | -1.70% | -10.01% | +27.15% | +41.26% | +95.24% | Markets | |
| Solventum Corporation | 63.77 | -1.68% | +1.63% | - | - | - | Markets | |
| APA Corp | 30.38 | -1.67% | -9.91% | -17.74% | -7.88% | +43.78% | Markets | |
| Franklin Resources Inc | 23.74 | -1.66% | -6.57% | +2.42% | -3.02% | -27.38% | Markets | |
| CoStar Group | 89.87 | -1.59% | -0.45% | +12.79% | +19.25% | +9.77% | Markets | |
| The Mosaic Co | 29.42 | -1.57% | -5.46% | -12.60% | -16.78% | -16.52% | Markets | |
| Assurant Inc | 176.46 | -1.57% | +1.22% | +8.16% | +36.22% | +12.95% | Markets |
