CME Group/ US12572Q1058 /
| 2024-05-24 9:59:54 PM | Chg. +2.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.93USD | +1.36% | 49,081 Turnover: 10.51 mill. |
-Bid Size: - | -Ask Size: - | 77.38 bill.USD | 4.49% | 24.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 214.93 | 1 |
| 2024-05-24 | 9:59:53 PM | 214.89 | 25 |
| 2024-05-24 | 9:59:51 PM | 214.88 | 100 |
| 2024-05-24 | 9:59:51 PM | 214.88 | 49 |
| 2024-05-24 | 9:59:47 PM | 214.89 | 33 |
| 2024-05-24 | 9:59:47 PM | 214.90 | 100 |
| 2024-05-24 | 9:59:46 PM | 214.93 | 50 |
| 2024-05-24 | 9:59:46 PM | 214.92 | 40 |
| 2024-05-24 | 9:59:35 PM | 214.89 | 50 |
| 2024-05-24 | 9:59:34 PM | 214.90 | 43 |
| 2024-05-24 | 9:59:33 PM | 214.89 | 12 |
| 2024-05-24 | 9:59:32 PM | 214.89 | 12 |
| 2024-05-24 | 9:59:32 PM | 214.89 | 1 |
All quotes in USD
