CME Group/ US12572Q1058 /
| 2024-05-24 9:59:54 PM | Chg. +2.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.93USD | +1.36% | 49,081 Turnover: 10.51 mill. |
-Bid Size: - | -Ask Size: - | 77.38 bill.USD | 4.49% | 24.23 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 212.57 |
|---|---|
| High: | 214.93 |
| Low: | 212.57 |
| Previous Close: | 212.05 |
| Volume (shares): | 49,081 |
| Turnover: | 10.51 mill. |
| Trades: | 1,404 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | +1.89% | ||
| 3 Months | -2.05% | ||
| YTD | +2.01% | ||
| 1 Year | +21.65% | ||
| 3 Years | -0.54% | ||
| 5 Years | +14.40% | ||
| 10 Years | +202.72% |
| 1W High / 1W Low: | 214.93 | 210.29 |
|---|---|---|
| 1M High / 1M Low: | 214.93 | 207.48 |
| 6M High / 6M Low: | 221.42 | 196.33 |
| High (YTD): | 2024-03-04 | 221.42 |
| Low (YTD): | 2024-01-11 | 196.33 |
| 52W High: | 2024-03-04 | 221.42 |
| 52W Low: | 2023-05-26 | 176.68 |
| Avg. price 1W: | 212.00 | |
| Avg. volume 1W: | 62,869.40 | |
| Avg. price 1M: | 210.41 | |
| Avg. volume 1M: | 67,327.24 | |
| Avg. price 6M: | 211.07 | |
| Avg. volume 6M: | 79,851.26 | |
| Avg. price 1Y: | 205.54 | |
| Avg. volume 1Y: | 73,754.16 | |
| Volatility 1M: | 16.53% | |
| Volatility 6M: | 17.58% | |
| Volatility 1Y: | 17.06% | |
| Volatility 3Y: | 20.80% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.49% | |
| P/E Ratio: | 24.23 | |
| Market Capitalization: | 77.38 bill. USD | |
| Free Float Market Cap.: | - |
