baha us 500/ US78378X1072
bUS500| 2024-05-24 9:59:59 PM | Chg. +35.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,303.33XXP | +0.68% | 5,273.39 | 5,309.26 | 5,267.50 | 5,267.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| eBay | 54.42 | +3.03% | +4.65% | +31.23% | +22.65% | -11.45% | Markets | |
| Hubbell Inc | 412.93 | +3.10% | +1.34% | +37.45% | +41.97% | +118.05% | Markets | |
| Tesla | 179.25 | +3.14% | +6.63% | -23.85% | -7.19% | -13.27% | Markets | |
| News Corp | 27.52 | +3.15% | +10.17% | +19.91% | +47.56% | +7.08% | Markets | |
| Generac Holdings Inc | 148.64 | +3.15% | +6.10% | +31.77% | +28.76% | -53.58% | Markets | |
| Palo Alto Networks Inc | 321.64 | +3.24% | +10.35% | +20.88% | +51.98% | +162.43% | Markets | |
| News Corp | 26.74 | +3.28% | +10.45% | +21.49% | +44.15% | -0.15% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +123.03% | +173.64% | +580.77% | Markets | |
| Caesars Entertainment | 33.63 | +3.41% | -8.16% | -26.99% | -20.23% | -68.45% | Markets | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +36.03% | +31.00% | +112.60% | Markets | |
| Albemarle Corp | 127.61 | +3.81% | +9.16% | -0.93% | -37.43% | -21.32% | Markets | |
| QUALCOMM | 210.40 | +4.27% | +26.96% | +64.50% | +90.72% | +58.09% | Markets | |
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.47% | +86.38% | +175.20% | - | Markets | |
| Super Micro Computer | 884.44 | +4.37% | +3.09% | +209.48% | +303.54% | +2380.20% | Markets | |
| Dollar General Corp | 145.22 | +4.41% | +2.24% | +15.73% | -29.19% | -27.41% | Markets | |
| DaVita Inc | 138.49 | +4.71% | +3.74% | +39.59% | +46.94% | +14.76% | Markets | |
| Insulet Corp | 180.17 | +5.50% | +8.37% | -4.09% | -33.89% | -31.54% | Markets | |
| NRG Energy Inc | 86.03 | +6.08% | +18.09% | +87.67% | +153.48% | +162.05% | Markets | |
| Vistra Corp | 102.12 | +6.21% | +40.47% | +192.94% | +321.64% | +529.21% | Markets | |
| Enphase Energy | 125.14 | +6.57% | +11.80% | +24.89% | -24.26% | -12.50% | Markets | |
| GE Vernova Inc | 177.43 | +9.74% | +15.96% | - | - | - | Markets | |
| Deckers Outdoor Corp | 1,031.27 | +10.30% | +23.87% | +61.93% | +121.56% | +201.30% | Markets | |
| First Solar | 276.70 | +10.84% | +54.78% | +79.08% | +37.19% | +256.89% | Markets |
