baha us 500/ US78378X1072
bUS500| 2024-05-24 9:59:59 PM | Chg. +35.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,303.33XXP | +0.68% | 5,273.39 | 5,309.26 | 5,267.50 | 5,267.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Halliburton Co | 36.11 | +0.33% | -6.31% | -5.17% | +19.61% | +62.07% | Markets | |
| PPG Industries Inc | 131.41 | +0.34% | +0.95% | -3.74% | -1.73% | -26.48% | Markets | |
| Targa Resources Corp | 114.23 | +0.34% | -2.28% | +30.01% | +65.00% | +201.40% | Markets | |
| Fastenal Company | 66.03 | +0.36% | -3.14% | +8.33% | +19.75% | +24.80% | Markets | |
| Discover Financial Services | 123.23 | +0.37% | -3.49% | +42.10% | +20.38% | +6.80% | Markets | |
| Willis Towers Watson Public Li... | 253.33 | +0.37% | +0.95% | +3.73% | +14.63% | -2.59% | Markets | |
| Ford Motor Co | 12.16 | +0.37% | -4.78% | +16.92% | +0.58% | -12.46% | Markets | |
| Corning Inc | 36.28 | +0.37% | +15.80% | +28.56% | +15.07% | -17.15% | Markets | |
| Digital Realty Trust Inc | 142.79 | +0.38% | -0.14% | +4.70% | +44.45% | -5.40% | Markets | |
| Xylem Inc | 144.29 | +0.38% | +8.87% | +39.84% | +46.68% | +23.47% | Markets | |
| Nike Inc | 91.75 | +0.38% | -2.54% | -14.79% | -14.68% | -32.99% | Markets | |
| UDR Inc | 38.96 | +0.39% | +2.80% | +16.82% | -0.69% | -17.19% | Markets | |
| Ingersoll Rand Inc | 95.52 | +0.39% | +2.11% | +34.03% | +62.15% | +94.30% | Markets | |
| Berkshire Hathaway Inc | 407.45 | +0.39% | +1.38% | +12.47% | +27.11% | +41.84% | Markets | |
| Juniper Networks Inc | 34.70 | +0.39% | -0.03% | +27.06% | +13.77% | +30.60% | Markets | |
| Progressive Corp | 203.93 | +0.39% | -1.96% | +24.60% | +58.71% | +107.39% | Markets | |
| Truist Financial Corp | 38.40 | +0.39% | +0.60% | +20.87% | +25.08% | -36.64% | Markets | |
| Motorola Solutions Inc | 364.86 | +0.39% | +5.34% | +13.81% | +28.22% | +80.05% | Markets | |
| Arthur J. Gallagher & Co | 252.01 | +0.39% | +7.65% | -0.34% | +23.69% | +73.58% | Markets | |
| Chipotle Mexican Grill Inc | 3,149.06 | +0.40% | -1.16% | +41.80% | +52.12% | +134.08% | Markets | |
| Dominion Energy Inc | 52.78 | +0.40% | +4.56% | +12.49% | +5.88% | -30.51% | Markets | |
| S&P Global Inc | 438.25 | +0.41% | +5.42% | +5.62% | +21.45% | +15.76% | Markets | |
| Cincinnati Financial Corp | 117.64 | +0.42% | +6.00% | +14.64% | +19.66% | -1.00% | Markets | |
| Otis Worldwide Corp | 97.57 | +0.42% | +5.80% | +14.83% | +19.28% | +25.49% | Markets | |
| Blackstone Group Inc | 123.62 | +0.43% | +0.96% | +15.58% | +44.23% | +34.19% | Markets | |
| Zimmer Biomet Holdings Inc | 116.39 | +0.43% | -2.45% | +2.56% | -8.84% | -26.93% | Markets | |
| PG&E Corp | 18.45 | +0.44% | +8.27% | +2.56% | +11.68% | +83.95% | Markets | |
| CenterPoint Energy Inc | 29.50 | +0.44% | +2.25% | +5.73% | +4.09% | +17.48% | Markets | |
| Hasbro | 60.66 | +0.45% | -5.92% | +31.38% | +0.98% | -36.03% | Markets | |
| Yum Brands Inc | 137.65 | +0.45% | -2.95% | +7.15% | +6.02% | +14.23% | Markets |
