baha us 500/ US78378X1072
bUS500| 2024-05-24 9:59:59 PM | Chg. +35.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,303.33XXP | +0.68% | 5,273.39 | 5,309.26 | 5,267.50 | 5,267.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 103.94 | -0.29% | -3.32% | +1.05% | +1.06% | -10.96% | Markets | |
| American Water Works Co Inc | 128.28 | -0.27% | +6.22% | -2.82% | -10.59% | -17.25% | Markets | |
| Amgen | 305.78 | -0.27% | +13.25% | +15.11% | +40.95% | +28.22% | Markets | |
| Realty Income Corp | 52.17 | -0.25% | -2.90% | -3.12% | -11.08% | -22.01% | Markets | |
| Hologic | 73.80 | -0.24% | -2.87% | +2.84% | -6.62% | +17.61% | Markets | |
| Match Group | 29.41 | -0.24% | -7.72% | -8.18% | -13.78% | -79.65% | Markets | |
| CDW Corp | 231.14 | -0.23% | -4.54% | +6.67% | +32.67% | +39.18% | Markets | |
| CVS Health Corp | 55.54 | -0.22% | -17.34% | -19.98% | -17.88% | -36.38% | Markets | |
| Entergy Corp | 109.12 | -0.22% | +2.51% | +7.98% | +12.72% | +3.58% | Markets | |
| Incyte Corp | 57.33 | -0.22% | +11.00% | +6.60% | -8.35% | -31.06% | Markets | |
| Thermo Fisher Scientific Inc | 584.05 | -0.22% | +1.78% | +19.07% | +11.88% | +26.99% | Markets | |
| IDEX Corp | 215.16 | -0.21% | -2.46% | +8.07% | +5.77% | -2.78% | Markets | |
| Amazon.com | 180.75 | -0.21% | +0.69% | +23.19% | +50.52% | +10.65% | Markets | |
| Charles River Laboratories Int... | 217.19 | -0.21% | -5.18% | +10.37% | +11.91% | -33.06% | Markets | |
| Steel Dynamics | 133.33 | -0.20% | -0.53% | +19.61% | +39.32% | +118.79% | Markets | |
| Waters Corp | 336.35 | -0.20% | +8.05% | +19.89% | +29.12% | +5.17% | Markets | |
| Nucor Corp | 171.24 | -0.20% | -2.39% | +9.00% | +25.79% | +69.80% | Markets | |
| Ameren Corp | 71.36 | -0.20% | -3.14% | -7.54% | -11.63% | -15.03% | Markets | |
| Schlumberger Ltd | 46.23 | -0.19% | -6.06% | -12.21% | +3.93% | +46.53% | Markets | |
| The Mosaic Co | 30.98 | -0.19% | +2.51% | -14.91% | -8.59% | -12.61% | Markets | |
| Equinix | 766.53 | -0.18% | +4.82% | -3.51% | +5.12% | +4.26% | Markets | |
| Devon Energy Corp | 48.15 | -0.18% | -8.65% | +6.27% | +0.19% | +82.32% | Markets | |
| Cognizant Technology Solutions... | 68.34 | -0.18% | +2.12% | -3.99% | +8.70% | -3.76% | Markets | |
| Teleflex Inc | 206.24 | -0.17% | -0.26% | -6.15% | -11.25% | -48.51% | Markets | |
| J.B. Hunt Transport Services | 157.61 | -0.17% | -2.72% | -13.94% | -7.43% | -6.99% | Markets | |
| Corteva Inc | 55.48 | -0.16% | +1.04% | +18.80% | +0.60% | +23.89% | Markets | |
| Coca-Cola Co | 62.00 | -0.16% | +0.44% | +5.96% | +2.87% | +12.65% | Markets | |
| Alexandria Real Estate Equitie... | 118.38 | -0.16% | +1.80% | +12.57% | +5.90% | -33.29% | Markets | |
| Cadence Design Systems | 294.29 | -0.15% | +4.22% | +8.75% | +28.92% | +132.00% | Markets | |
| Charles Schwab Corp | 72.26 | -0.14% | -3.64% | +28.05% | +34.64% | +1.09% | Markets |
