baha us 500/ US78378X1072
bUS500| 2024-05-27 10:00:00 PM | Chg. +13.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,317.03XXP | +0.26% | 5,302.97 | 5,317.39 | 5,300.24 | 5,303.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Principal Financial Group | 82.24 | +0.99% | +3.94% | +14.03% | +20.59% | +25.90% | Markets | |
| PNC Financial Services Group I... | 154.29 | +0.99% | -1.14% | +19.72% | +29.90% | -20.53% | Markets | |
| Omnicom Group Inc | 95.14 | +0.98% | -0.78% | +20.07% | +5.72% | +15.15% | Markets | |
| Texas Instruments | 199.17 | +0.95% | +12.23% | +30.53% | +12.99% | +5.32% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +48.24% | +73.31% | +200.84% | Markets | |
| Textron Inc | 88.61 | +0.95% | +2.40% | +14.87% | +41.08% | +29.26% | Markets | |
| Verisk Analytics | 251.68 | +0.94% | +13.80% | +4.44% | +15.93% | +46.14% | Markets | |
| Johnson Controls International... | 73.94 | +0.94% | +13.60% | +41.03% | +19.55% | +11.59% | Markets | |
| Quest Diagnostics Inc | 141.30 | +0.93% | +5.24% | +4.42% | +5.57% | +6.57% | Markets | |
| Hewlett Packard Enterprise Co | 18.41 | +0.93% | +7.16% | +18.01% | +20.01% | +12.67% | Markets | |
| CMS Energy Corp | 61.45 | +0.93% | +3.56% | +7.21% | +7.66% | -1.38% | Markets | |
| Leidos Holdings Inc | 151.11 | +0.91% | +15.90% | +41.49% | +88.11% | +46.85% | Markets | |
| Zebra Technologies Corp | 326.77 | +0.90% | +9.98% | +41.14% | +23.39% | -34.41% | Markets | |
| Copart | 54.01 | +0.90% | -3.09% | +5.49% | +22.95% | +67.94% | Markets | |
| MarketAxess Holdings | 216.67 | +0.89% | +7.43% | -5.94% | -22.38% | -53.09% | Markets | |
| Solventum Corporation | 60.48 | +0.89% | -6.10% | - | - | - | Markets | |
| Welltower Inc | 100.84 | +0.89% | +6.92% | +11.90% | +37.10% | +36.03% | Markets | |
| Citigroup Inc | 63.58 | +0.89% | +1.47% | +41.07% | +42.56% | -19.31% | Markets | |
| Raymond James Financial Inc | 125.86 | +0.87% | +3.32% | +19.56% | +35.16% | +43.14% | Markets | |
| Gen Digital | 24.89 | +0.87% | +20.59% | +15.71% | +45.56% | -9.98% | Markets | |
| Wells Fargo & Co | 60.21 | +0.87% | +0.55% | +39.93% | +46.03% | +28.85% | Markets | |
| Moody's Corporation | 410.58 | +0.87% | +9.23% | +13.65% | +31.17% | +22.97% | Markets | |
| Franklin Resources Inc | 23.34 | +0.86% | -6.60% | -1.56% | -5.12% | -31.75% | Markets | |
| ANSYS | 331.26 | +0.86% | -0.76% | +11.51% | +3.74% | -1.55% | Markets | |
| Emerson Electric Co | 113.43 | +0.85% | +3.24% | +28.91% | +42.70% | +18.84% | Markets | |
| M&T Bank Corp | 150.69 | +0.85% | +2.91% | +20.87% | +21.90% | -6.04% | Markets | |
| Western Digital Corp | 74.78 | +0.85% | +4.81% | +58.40% | +88.36% | -1.42% | Markets | |
| General Motors Co | 44.08 | +0.85% | -3.78% | +54.61% | +32.37% | -26.24% | Markets | |
| A.O. Smith Corp | 84.76 | +0.84% | +1.90% | +11.56% | +27.13% | +19.20% | Markets | |
| Celanese Corp | 152.91 | +0.84% | -1.05% | +14.15% | +42.36% | -7.53% | Markets |
