baha us 500/ US78378X1072
bUS500| 2024-05-27 2:06:54 PM | Chg. +1.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,304.48XXP | +0.02% | 5,302.97 | 5,306.60 | 5,300.24 | 5,303.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc | 461.26 | +0.67% | +7.89% | +36.56% | +38.95% | +24.21% | Markets | |
| Citizens Financial Group Inc | 35.35 | +0.67% | +0.63% | +33.90% | +30.83% | -29.41% | Markets | |
| Pfizer Inc | 28.88 | +0.66% | +13.75% | -4.15% | -23.17% | -25.18% | Markets | |
| AvalonBay Communities Inc | 195.26 | +0.66% | +2.00% | +13.63% | +13.70% | -4.39% | Markets | |
| Garmin Ltd | 163.81 | +0.65% | +14.21% | +34.82% | +57.80% | +15.05% | Markets | |
| Chubb Ltd | 264.78 | +0.65% | +7.91% | +15.93% | +39.23% | +56.33% | Markets | |
| The Hartford Financial Service... | 101.31 | +0.65% | +6.32% | +29.17% | +47.53% | +54.18% | Markets | |
| T-Mobile US | 166.04 | +0.65% | +1.25% | +11.57% | +22.89% | +17.47% | Markets | |
| Fortinet | 61.34 | +0.64% | -4.40% | +14.10% | -9.45% | +41.70% | Markets | |
| Ventas Inc | 47.50 | +0.64% | +7.95% | +4.86% | +10.80% | -13.87% | Markets | |
| Dollar Tree | 115.36 | +0.63% | -5.23% | -0.84% | -19.02% | +15.21% | Markets | |
| AMETEK Inc | 173.79 | +0.63% | -2.10% | +12.81% | +17.23% | +29.32% | Markets | |
| Keurig Dr Pepper | 34.20 | +0.62% | +1.39% | +5.00% | +8.92% | -6.56% | Markets | |
| GE HealthCare Technologies | 79.84 | +0.62% | -7.37% | +12.18% | +1.80% | - | Markets | |
| AutoZone Inc | 2,792.89 | +0.62% | -5.20% | +6.76% | +13.47% | +98.01% | Markets | |
| WR Berkley Corp | 79.32 | +0.62% | +3.48% | +10.46% | +41.31% | +53.69% | Markets | |
| Consolidated Edison Inc | 94.42 | +0.61% | +1.58% | +4.16% | +1.91% | +22.89% | Markets | |
| Freeport-McMoRan Inc | 51.53 | +0.61% | +2.06% | +40.83% | +48.20% | +21.02% | Markets | |
| Parker Hannifin Corp | 530.01 | +0.60% | -4.23% | +22.70% | +59.19% | +71.89% | Markets | |
| Air Products & Chemicals Inc | 264.57 | +0.60% | +12.05% | -2.65% | -3.39% | -11.39% | Markets | |
| American International Group I... | 78.05 | +0.59% | +4.78% | +19.58% | +44.32% | +48.05% | Markets | |
| EQT Corp | 40.15 | +0.59% | -1.13% | -0.20% | +11.22% | +93.40% | Markets | |
| Sherwin-Williams Co | 304.85 | +0.58% | -0.46% | +10.69% | +33.05% | +6.72% | Markets | |
| TE Connectivity Ltd | 150.86 | +0.58% | +7.66% | +15.44% | +22.88% | +11.44% | Markets | |
| Wynn Resorts Limited | 94.62 | +0.57% | -1.32% | +8.58% | -6.45% | -28.69% | Markets | |
| Illumina | 106.46 | +0.57% | -12.95% | +12.44% | -45.64% | -74.01% | Markets | |
| Walgreens Boots Alliance | 16.04 | +0.56% | -9.38% | -20.20% | -46.53% | -69.76% | Markets | |
| Amcor PLC | 9.93 | +0.56% | +10.83% | +6.20% | +1.43% | -16.34% | Markets | |
| Edwards Lifesciences Corp | 87.96 | +0.55% | +1.76% | +30.97% | +7.26% | -6.78% | Markets | |
| Teledyne Technologies Inc | 402.92 | +0.55% | +7.47% | +1.18% | +1.41% | -3.75% | Markets |
