baha us 500/ US78378X1072
bUS500| 2024-05-27 6:45:03 PM | Chg. +11.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,314.34XXP | +0.21% | 5,302.97 | 5,314.67 | 5,300.24 | 5,303.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bunge Ltd | 103.79 | +1.39% | +1.04% | -3.49% | +10.06% | +19.29% | Markets | |
| Huntington Ingalls Industries ... | 256.37 | +1.38% | -7.47% | +8.34% | +27.38% | +18.81% | Markets | |
| TransDigm Group Inc | 1,349.05 | +1.37% | +7.24% | +38.28% | +70.26% | +107.74% | Markets | |
| Bank of America Corp | 39.73 | +1.37% | +5.08% | +34.40% | +40.34% | -6.58% | Markets | |
| CarMax Inc | 69.89 | +1.36% | +0.47% | +9.36% | -3.59% | -39.64% | Markets | |
| CME Group | 214.93 | +1.36% | +1.89% | -0.87% | +21.65% | -1.40% | Markets | |
| Applied Materials | 220.90 | +1.35% | +8.64% | +46.69% | +62.41% | +60.08% | Markets | |
| Boeing Co | 174.62 | +1.35% | +4.42% | -20.34% | -14.26% | -30.38% | Markets | |
| Constellation Brands Inc | 248.42 | +1.34% | -4.48% | +4.40% | +6.66% | +4.78% | Markets | |
| Align Technology | 255.51 | +1.34% | -17.31% | +17.84% | -10.46% | -57.41% | Markets | |
| Vertex Pharmaceuticals | 457.02 | +1.34% | +14.98% | +30.49% | +38.52% | +120.39% | Markets | |
| W.W. Grainger Inc | 967.21 | +1.31% | +4.12% | +19.35% | +45.55% | +110.64% | Markets | |
| ON Semiconductor Corp | 72.56 | +1.31% | +6.58% | +5.80% | -16.18% | +80.18% | Markets | |
| Assurant Inc | 168.97 | +1.30% | -2.27% | +0.34% | +38.17% | +4.81% | Markets | |
| Bank of New York Mellon Corp | 59.10 | +1.29% | +3.11% | +25.74% | +44.96% | +13.44% | Markets | |
| Laboratory Corp of America Hol... | 199.61 | +1.29% | +0.66% | -6.19% | +7.80% | -15.69% | Markets | |
| MetLife Inc | 72.53 | +1.28% | +3.04% | +14.71% | +39.99% | +10.36% | Markets | |
| Prudential Financial Inc | 119.37 | +1.28% | +8.06% | +24.58% | +48.93% | +11.90% | Markets | |
| Delta Air Lines Inc | 51.86 | +1.26% | +3.93% | +44.70% | +44.50% | +7.84% | Markets | |
| U.S. Bancorp | 40.53 | +1.24% | -1.46% | +10.11% | +32.15% | -33.28% | Markets | |
| Equifax Inc | 240.15 | +1.24% | +7.52% | +13.52% | +14.00% | +1.94% | Markets | |
| D.R. Horton Inc | 144.63 | +1.22% | -0.47% | +14.52% | +35.51% | +51.21% | Markets | |
| Revvity Inc | 113.26 | +1.22% | +11.54% | +28.21% | -2.83% | -21.79% | Markets | |
| Lennar Corp | 156.42 | +1.21% | +1.40% | +23.32% | +45.56% | +58.08% | Markets | |
| GE Aerospace | 167.29 | +1.20% | +3.06% | +74.81% | +104.19% | +135.19% | Markets | |
| LKQ Corp | 42.92 | +1.20% | -1.65% | -4.92% | -19.90% | -16.11% | Markets | |
| Eastman Chemical Co | 100.23 | +1.19% | +4.92% | +22.28% | +23.25% | -19.89% | Markets | |
| American Express Co | 238.21 | +1.18% | +1.07% | +45.21% | +51.51% | +49.10% | Markets | |
| Huntington Bancshares | 13.74 | +1.18% | +1.48% | +27.10% | +30.61% | -13.04% | Markets | |
| Lam Research Corp | 970.18 | +1.18% | +4.84% | +34.29% | +54.47% | +49.92% | Markets |
