baha us 500/ US78378X1072
bUS500| 2024-05-27 11:39:46 AM | Chg. +0.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,303.64XXP | +0.01% | 5,302.97 | 5,306.60 | 5,300.24 | 5,303.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Old Dominion Freight Line | 173.00 | +0.84% | -5.13% | -13.22% | +9.58% | +30.82% | Markets | |
| Rockwell Automation Inc | 264.24 | +0.84% | -5.62% | -2.51% | -7.71% | +0.46% | Markets | |
| West Pharmaceutical Services I... | 331.43 | +0.83% | -8.03% | -6.36% | -3.50% | -3.79% | Markets | |
| Southwest Airlines Co | 26.86 | +0.83% | -0.67% | +9.90% | -9.44% | -56.52% | Markets | |
| ONEOK Inc | 80.85 | +0.82% | -0.26% | +20.28% | +41.15% | +53.24% | Markets | |
| CSX Corp | 33.79 | +0.82% | -0.56% | +5.76% | +9.71% | +1.47% | Markets | |
| DTE Energy Co | 112.98 | +0.82% | +3.15% | +7.74% | +6.07% | -3.69% | Markets | |
| Linde PLC | 435.69 | +0.81% | -1.65% | +5.53% | +22.35% | +44.76% | Markets | |
| Diamondback Energy | 193.49 | +0.81% | -6.85% | +25.61% | +47.74% | +143.81% | Markets | |
| Allegion PLC | 122.63 | +0.81% | -0.97% | +17.72% | +14.47% | -12.49% | Markets | |
| Walmart Inc | 65.38 | +0.81% | +8.73% | +25.11% | +33.95% | +38.34% | Markets | |
| Alphabet A | 174.97 | +0.81% | +1.76% | +28.24% | +40.43% | +48.29% | Markets | |
| Seagate Technology PLC | 94.18 | +0.79% | +9.44% | +21.63% | +51.24% | -2.42% | Markets | |
| State Street Corporation | 75.40 | +0.79% | +2.72% | +8.12% | +10.11% | -13.35% | Markets | |
| Ross Stores | 142.13 | +0.78% | +6.39% | +8.39% | +37.50% | +13.05% | Markets | |
| Vulcan Materials Co | 259.19 | +0.78% | -0.86% | +21.77% | +32.29% | +39.69% | Markets | |
| Raytheon Technologies Corp | 106.25 | +0.78% | +4.74% | +33.70% | +13.90% | +19.87% | Markets | |
| Verizon Communications Inc | 39.74 | +0.77% | +0.13% | +6.40% | +13.58% | -29.38% | Markets | |
| Host Hotels & Resorts Inc | 18.28 | +0.77% | -3.08% | +4.88% | +9.07% | +6.71% | Markets | |
| Loews Corp | 74.75 | +0.76% | -1.02% | +8.07% | +30.86% | +28.46% | Markets | |
| Hess Corp | 151.48 | +0.76% | -6.79% | +4.82% | +16.32% | +77.84% | Markets | |
| Marathon Petroleum Corp | 177.80 | +0.75% | -10.37% | +18.10% | +63.43% | +189.58% | Markets | |
| Alphabet C | 176.36 | +0.72% | +1.58% | +27.74% | +40.62% | +46.83% | Markets | |
| Southern Co | 77.74 | +0.72% | +6.22% | +10.65% | +11.90% | +22.25% | Markets | |
| ResMed Inc | 213.17 | +0.72% | -2.24% | +39.68% | -1.07% | +3.43% | Markets | |
| Microsoft Corp | 430.07 | +0.71% | +5.87% | +13.58% | +29.21% | +72.45% | Markets | |
| Intercontinental Exchange Inc | 136.35 | +0.70% | +3.52% | +20.50% | +29.66% | +21.71% | Markets | |
| Starbucks Corp | 78.85 | +0.68% | -10.63% | -22.97% | -19.93% | -30.54% | Markets | |
| Jabil Inc | 119.63 | +0.67% | +1.17% | -8.91% | +30.66% | +109.55% | Markets | |
| Eaton Corp PLC | 340.88 | +0.67% | +5.11% | +49.03% | +86.83% | +135.69% | Markets |
