ResMed Inc/ US7611521078 /
| 2024-05-13 6:52:42 PM | Chg. +5.46 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.28USD | +2.55% | 14,599 Turnover: 3.17 mill. |
218.43Bid Size: 100 | 220.00Ask Size: 100 | 32.15 bill.USD | 0.80% | 35.76 |
Master data
| WKN: | 895878 |
|---|---|
| Ticker: | RMD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 215.98 |
|---|---|
| High: | 219.35 |
| Low: | 215.48 |
| Previous Close: | 213.82 |
| Volume (shares): | 14,599 |
| Turnover: | 3.17 mill. |
| Trades: | 363 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.07% | ||
|---|---|---|---|
| 1 Month | +17.99% | ||
| 3 Months | +22.37% | ||
| YTD | +27.47% | ||
| 1 Year | -6.09% | ||
| 3 Years | +12.47% | ||
| 5 Years | +97.66% | ||
| 10 Years | +329.96% |
| 1W High / 1W Low: | 216.96 | 212.90 |
|---|---|---|
| 1M High / 1M Low: | 218.18 | 173.86 |
| 6M High / 6M Low: | 218.18 | 142.88 |
| High (YTD): | 2024-05-02 | 218.18 |
| Low (YTD): | 2024-01-03 | 165.80 |
| 52W High: | 2023-05-15 | 232.40 |
| 52W Low: | 2023-10-27 | 134.75 |
| Avg. price 1W: | 215.35 | |
| Avg. volume 1W: | 32,419 | |
| Avg. price 1M: | 200.42 | |
| Avg. volume 1M: | 57,727.55 | |
| Avg. price 6M: | 180.80 | |
| Avg. volume 6M: | 46,950.27 | |
| Avg. price 1Y: | 181.40 | |
| Avg. volume 1Y: | 59,269.60 | |
| Volatility 1M: | 74.41% | |
| Volatility 6M: | 38.58% | |
| Volatility 1Y: | 38.56% | |
| Volatility 3Y: | 31.52% | |
| Dividend per Share: | 1.76 USD | |
| Earnings per Share: | 6.12 USD | |
| Return on Equity: | 21.73% | |
| Dividend Yield: | 0.80% | |
| P/E Ratio: | 35.76 | |
| Market Capitalization: | 32.15 bill. USD | |
| Free Float Market Cap.: | - |
