Milk Class III (DC March 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-06-06 6:09:01 PM | Chg. +0.0200 | Bid12:05:22 AM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.8400USD | +0.11% | 18.7900 | 19.0400 | 18.8400 | 18.8400 | 18.8400 | 18.8200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 18.8400 |
|---|---|
| High: | 18.8400 |
| Low: | 18.8400 |
| Previous Close: | 18.8200 |
| Trades: | 1 |
| Settlement Price(2024-06-06): | 18.8400 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.5400 | 2024-06-06 | +0.46% | 19.5100 | 19.5700 | 4,060 | |
| F DC 7/24 | 19.9700 | 6:16 AM | +0.05% | 19.9500 | 20.0500 | 4,981 | |
| F DC 8/24 | 20.2500 | 2024-06-06 | -0.44% | 20.1500 | 20.5300 | 2,851 | |
| F DC 9/24 | 20.1900 | 2024-06-06 | +0.25% | 20.0600 | 20.3000 | 1,975 | |
| F DC 10/24 | 19.9600 | 2024-06-06 | +0.55% | 19.2300 | 20.2000 | 1,472 | |
| F DC 11/24 | 19.5500 | 2024-06-06 | +0.36% | 19.0200 | 19.5500 | 1,368 | |
| F DC 12/24 | 19.1600 | 2024-06-06 | +1.16% | 18.9400 | 19.2500 | 1,203 | |
| F DC 1/25 | 18.8000 | 2024-06-05 | -0.32% | 18.7400 | 18.9500 | 677 | |
| F DC 2/25 | 18.8500 | 2024-06-04 | 0.00% | 18.6000 | 18.9900 | 691 | |
| F DC 3/25 | 18.8400 | 2024-06-06 | +0.11% | 18.7900 | 19.0400 | 648 | |
| F DC 4/25 | 18.9900 | 2024-06-04 | +2.37% | 18.4000 | 19.0000 | 492 | |
| F DC 5/25 | 18.7100 | 2024-06-05 | -1.11% | 18.3600 | 18.9900 | 447 | |
| F DC 6/25 | 18.8000 | 2024-06-04 | +1.08% | 18.3100 | 18.9900 | 305 | |
| F DC 7/25 | 18.5000 | 2024-05-21 | -0.80% | 18.5000 | - | 241 | |
| F DC 8/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.37% | ||
|---|---|---|---|
| 1 Month | +3.80% | ||
| 3 Months | +4.67% | ||
| YTD | +4.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.0000 | 18.7500 |
|---|---|---|
| 1M High / 1M Low: | 19.0000 | 18.1000 |
| 6M High / 6M Low: | 19.0000 | 17.5000 |
| High (YTD): | 2024-06-04 | 19.0000 |
| Low (YTD): | 2024-04-04 | 17.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.8360 | |
| Avg. volume 1W: | 14.4000 | |
| Avg. price 1M: | 18.4968 | |
| Avg. volume 1M: | 8.1364 | |
| Avg. price 6M: | 18.1950 | |
| Avg. volume 6M: | 9.1667 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.06% | |
| Volatility 6M: | 8.12% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
