Morgan Stanley Discount Zert GLD .../ DE000ME954Q5 /
| 2024-05-17 9:17:27 PM | Chg. - | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.91EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.46 | 176.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:17:27 PM | 176.91 | 0 |
| 2024-05-17 | 8:17:27 PM | 176.93 | 0 |
| 2024-05-17 | 7:13:41 PM | 176.97 | 0 |
| 2024-05-17 | 5:23:45 PM | 176.96 | 0 |
| 2024-05-17 | 2:21:09 PM | 177.45 | 0 |
| 2024-05-17 | 11:37:20 AM | 177.46 | 0 |
| 2024-05-17 | 9:24:50 AM | 177.06 | 0 |
| 2024-05-16 | 9:14:04 PM | 177.02 | 0 |
| 2024-05-16 | 8:12:19 PM | 177.05 | 0 |
| 2024-05-16 | 7:09:16 PM | 176.93 | 0 |
| 2024-05-16 | 5:17:56 PM | 177.03 | 0 |
| 2024-05-16 | 2:22:35 PM | 177.02 | 0 |
| 2024-05-16 | 11:19:20 AM | 176.98 | 0 |
All quotes in EUR
