Morgan Stanley Discount Zert GLD .../ DE000ME954R3 /
| 2024-05-17 9:17:25 PM | Chg. - | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.21EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.76 | 179.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:17:25 PM | 179.21 | 0 |
| 2024-05-17 | 8:17:25 PM | 179.23 | 0 |
| 2024-05-17 | 7:13:39 PM | 179.26 | 0 |
| 2024-05-17 | 5:23:44 PM | 179.26 | 0 |
| 2024-05-17 | 2:21:08 PM | 179.75 | 0 |
| 2024-05-17 | 11:37:21 AM | 179.76 | 0 |
| 2024-05-17 | 9:24:50 AM | 179.37 | 0 |
| 2024-05-16 | 9:14:04 PM | 179.32 | 0 |
| 2024-05-16 | 8:12:19 PM | 179.35 | 0 |
| 2024-05-16 | 7:09:16 PM | 179.23 | 0 |
| 2024-05-16 | 5:17:56 PM | 179.33 | 0 |
| 2024-05-16 | 2:22:35 PM | 179.32 | 0 |
| 2024-05-16 | 11:19:20 AM | 179.28 | 0 |
All quotes in EUR
