Morgan Stanley Discount Zert GLD .../ DE000ME954T9 /
| 2024-05-17 9:17:25 PM | Chg. - | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.81EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.37 | 183.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:17:25 PM | 183.81 | 0 |
| 2024-05-17 | 8:17:25 PM | 183.83 | 0 |
| 2024-05-17 | 7:13:39 PM | 183.86 | 0 |
| 2024-05-17 | 5:23:44 PM | 183.86 | 0 |
| 2024-05-17 | 2:21:09 PM | 184.37 | 0 |
| 2024-05-17 | 11:37:21 AM | 184.37 | 0 |
| 2024-05-17 | 9:24:50 AM | 183.97 | 0 |
| 2024-05-16 | 9:14:03 PM | 183.92 | 0 |
| 2024-05-16 | 8:12:16 PM | 183.95 | 0 |
| 2024-05-16 | 7:09:15 PM | 183.83 | 0 |
| 2024-05-16 | 5:17:52 PM | 183.93 | 0 |
| 2024-05-16 | 2:22:32 PM | 183.92 | 0 |
| 2024-05-16 | 11:19:20 AM | 183.88 | 0 |
All quotes in EUR
