Morgan Stanley Discount Zert GLD .../ DE000ME954P7 /
| 2024-05-17 9:17:27 PM | Chg. - | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.61EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.15 | 174.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:17:27 PM | 174.61 | 0 |
| 2024-05-17 | 8:17:27 PM | 174.64 | 0 |
| 2024-05-17 | 7:13:41 PM | 174.67 | 0 |
| 2024-05-17 | 5:23:45 PM | 174.66 | 0 |
| 2024-05-17 | 2:21:09 PM | 175.14 | 0 |
| 2024-05-17 | 11:37:20 AM | 175.15 | 0 |
| 2024-05-17 | 9:24:50 AM | 174.76 | 0 |
| 2024-05-16 | 9:14:04 PM | 174.72 | 0 |
| 2024-05-16 | 8:12:19 PM | 174.75 | 0 |
| 2024-05-16 | 7:09:16 PM | 174.64 | 0 |
| 2024-05-16 | 5:17:56 PM | 174.73 | 0 |
| 2024-05-16 | 2:22:35 PM | 174.72 | 0 |
| 2024-05-16 | 11:19:20 AM | 174.68 | 0 |
All quotes in EUR
