Morgan Stanley Discount Zert GLD .../ DE000ME954M4 /
| 2024-05-17 9:17:25 PM | Chg. - | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.01EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.54 | 170.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:17:25 PM | 170.01 | 0 |
| 2024-05-17 | 8:17:25 PM | 170.04 | 0 |
| 2024-05-17 | 7:13:39 PM | 170.07 | 0 |
| 2024-05-17 | 5:23:42 PM | 170.06 | 0 |
| 2024-05-17 | 2:21:08 PM | 170.53 | 0 |
| 2024-05-17 | 11:37:18 AM | 170.54 | 0 |
| 2024-05-17 | 9:24:50 AM | 170.16 | 0 |
| 2024-05-16 | 9:14:02 PM | 170.12 | 0 |
| 2024-05-16 | 8:12:15 PM | 170.15 | 0 |
| 2024-05-16 | 7:09:15 PM | 170.04 | 0 |
| 2024-05-16 | 5:17:53 PM | 170.13 | 0 |
| 2024-05-16 | 2:22:35 PM | 170.12 | 0 |
| 2024-05-16 | 11:19:20 AM | 170.08 | 0 |
All quotes in EUR
