Morgan Stanley Discount Zert GLD .../ DE000ME9VCB0 /
| 2024-05-17 9:19:42 PM | Chg. - | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.21EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.87 | 202.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:19:42 PM | 202.21 | 0 |
| 2024-05-17 | 8:19:38 PM | 202.24 | 0 |
| 2024-05-17 | 7:15:57 PM | 202.25 | 0 |
| 2024-05-17 | 6:20:30 PM | 202.27 | 0 |
| 2024-05-17 | 2:28:09 PM | 202.87 | 0 |
| 2024-05-17 | 12:15:42 PM | 202.82 | 0 |
| 2024-05-17 | 9:44:31 AM | 202.47 | 0 |
| 2024-05-16 | 9:16:36 PM | 202.31 | 0 |
| 2024-05-16 | 8:14:22 PM | 202.36 | 0 |
| 2024-05-16 | 7:12:02 PM | 202.22 | 0 |
| 2024-05-16 | 5:22:11 PM | 202.35 | 0 |
| 2024-05-16 | 3:06:38 PM | 202.46 | 0 |
| 2024-05-16 | 12:12:37 PM | 202.27 | 0 |
All quotes in EUR
