Morgan Stanley Discount Zert GLD .../ DE000MG02YA3 /
| 2024-05-17 9:21:21 PM | Chg. - | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.51EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.11 | 204.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:21:21 PM | 204.51 | 0 |
| 2024-05-17 | 8:21:20 PM | 204.53 | 0 |
| 2024-05-17 | 7:18:30 PM | 204.53 | 0 |
| 2024-05-17 | 6:23:06 PM | 204.61 | 0 |
| 2024-05-17 | 3:09:24 PM | 204.99 | 0 |
| 2024-05-17 | 12:21:41 PM | 205.11 | 0 |
| 2024-05-17 | 9:48:38 AM | 204.80 | 0 |
| 2024-05-17 | 8:10:43 AM | 204.72 | 0 |
| 2024-05-16 | 9:03:28 PM | 204.61 | 0 |
| 2024-05-16 | 7:13:19 PM | 204.51 | 0 |
| 2024-05-16 | 5:26:53 PM | 204.63 | 0 |
| 2024-05-16 | 3:14:30 PM | 204.77 | 0 |
| 2024-05-16 | 12:18:51 PM | 204.55 | 0 |
All quotes in EUR
