Morgan Stanley Discount Zert GLD .../ DE000MG2NDD4 /
| 2024-05-31 9:17:16 PM | Chg. -0.22 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.03EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.60 | 175.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:17:16 PM | 176.03 | 0 |
| 2024-05-31 | 8:17:13 PM | 175.97 | 0 |
| 2024-05-31 | 7:14:01 PM | 176.02 | 0 |
| 2024-05-31 | 5:26:53 PM | 176.12 | 0 |
| 2024-05-31 | 3:08:16 PM | 175.79 | 0 |
| 2024-05-31 | 12:12:22 PM | 176.11 | 0 |
| 2024-05-31 | 9:39:36 AM | 176.60 | 0 |
| 2024-05-30 | 9:19:27 PM | 176.25 | 0 |
| 2024-05-30 | 8:17:34 PM | 176.27 | 0 |
| 2024-05-30 | 7:14:23 PM | 176.19 | 0 |
| 2024-05-30 | 6:13:58 PM | 176.21 | 0 |
| 2024-05-30 | 2:23:13 PM | 176.50 | 0 |
| 2024-05-30 | 12:13:00 PM | 176.53 | 0 |
All quotes in EUR
