NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-28 12:38:51 PM | Chg. +0.00112 | Volume | Bid12:38:51 PM | Ask12:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61579USD | +0.18% | 25,419 Turnover: 15,655.98160 |
0.61570Bid Size: 1 | 0.61587Ask Size: 1 | 0.61657 | 0.61473 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:38:51 PM | 0.61579 | 1 |
| 2024-05-28 | 12:38:50 PM | 0.61578 | 1 |
| 2024-05-28 | 12:38:41 PM | 0.61575 | 1 |
| 2024-05-28 | 12:38:34 PM | 0.61575 | 1 |
| 2024-05-28 | 12:38:26 PM | 0.61576 | 1 |
| 2024-05-28 | 12:38:23 PM | 0.61576 | 1 |
| 2024-05-28 | 12:38:17 PM | 0.61575 | 1 |
| 2024-05-28 | 12:38:15 PM | 0.61579 | 1 |
| 2024-05-28 | 12:38:11 PM | 0.61576 | 1 |
| 2024-05-28 | 12:38:07 PM | 0.61575 | 1 |
| 2024-05-28 | 12:38:06 PM | 0.61575 | 1 |
| 2024-05-28 | 12:38:04 PM | 0.61576 | 1 |
| 2024-05-28 | 12:38:03 PM | 0.61579 | 1 |
All quotes in USD
