NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-30 6:41:31 PM | Chg. +0.00118 | Volume | Bid6:41:31 PM | Ask6:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61267USD | +0.19% | 44,925 Turnover: 27,445.23100 |
0.61259Bid Size: 1 | 0.61275Ask Size: 1 | 0.61312 | 0.60887 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:31 PM | 0.61267 | 1 |
| 2024-05-30 | 6:41:30 PM | 0.61267 | 1 |
| 2024-05-30 | 6:41:29 PM | 0.61267 | 1 |
| 2024-05-30 | 6:41:27 PM | 0.61267 | 1 |
| 2024-05-30 | 6:41:26 PM | 0.61265 | 1 |
| 2024-05-30 | 6:41:24 PM | 0.61266 | 1 |
| 2024-05-30 | 6:41:23 PM | 0.61265 | 1 |
| 2024-05-30 | 6:41:22 PM | 0.61267 | 1 |
| 2024-05-30 | 6:41:21 PM | 0.61265 | 1 |
| 2024-05-30 | 6:41:18 PM | 0.61263 | 1 |
| 2024-05-30 | 6:41:17 PM | 0.61263 | 1 |
| 2024-05-30 | 6:41:17 PM | 0.61263 | 1 |
| 2024-05-30 | 6:41:15 PM | 0.61263 | 1 |
All quotes in USD
