Publicis Groupe SA/ FR0000130577 /
| 2024-05-31 5:35:28 PM | Chg. -0.55 | Volume | Bid5:40:00 PM | Ask5:35:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.80EUR | -0.53% | 2.17 mill. Turnover: 222.96 mill. |
102.60Bid Size: 48 | 102.95Ask Size: 6,992 | 25.77 bill.EUR | 3.31% | 19.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:28 PM | 102.80 | 134 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 514 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 2,714 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 5,825 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 4,554 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 231 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 476 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 2,921 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 272 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 1,816 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 368 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 770 |
| 2024-05-31 | 5:35:28 PM | 102.80 | 105 |
All quotes in EUR
