PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 2024-05-31 3:41:50 PM | Chg. +0.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.100EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.77 bill.EUR | 3.31% | 19.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:50 PM | 104.100 | 0 |
| 2024-05-31 | 3:19:17 PM | 103.750 | 0 |
| 2024-05-31 | 1:02:41 PM | 104.100 | 0 |
| 2024-05-31 | 12:32:19 PM | 103.950 | 0 |
| 2024-05-31 | 11:24:16 AM | 103.700 | 0 |
| 2024-05-31 | 10:30:10 AM | 104.100 | 0 |
| 2024-05-31 | 9:30:00 AM | 103.800 | 0 |
| 2024-05-31 | 9:17:26 AM | 103.500 | 0 |
| 2024-05-31 | 8:21:36 AM | 103.100 | 0 |
| 2024-05-30 | 3:21:04 PM | 103.850 | 0 |
| 2024-05-30 | 2:11:17 PM | 104.050 | 0 |
| 2024-05-30 | 12:43:38 PM | 103.900 | 0 |
| 2024-05-30 | 11:15:32 AM | 103.600 | 0 |
All quotes in EUR
