RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 2024-05-24 7:16:04 PM | Chg. +0.16 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.02EUR | +0.09% | 2 Turnover: 372.08 |
-Bid Size: - | -Ask Size: - | 186.14 | 184.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:16:04 PM | 185.02 | 0 |
| 2024-05-24 | 6:16:04 PM | 185.05 | 0 |
| 2024-05-24 | 5:21:04 PM | 186.04 | 2 |
| 2024-05-24 | 5:16:05 PM | 186.14 | 0 |
| 2024-05-24 | 4:16:05 PM | 185.34 | 0 |
| 2024-05-24 | 3:16:05 PM | 185.25 | 0 |
| 2024-05-24 | 2:16:04 PM | 185.34 | 0 |
| 2024-05-24 | 1:16:03 PM | 185.29 | 0 |
| 2024-05-24 | 12:16:04 PM | 185.25 | 0 |
| 2024-05-24 | 11:16:04 AM | 185.25 | 0 |
| 2024-05-24 | 10:16:04 AM | 185.19 | 0 |
| 2024-05-24 | 9:08:02 AM | 184.35 | 0 |
| 2024-05-23 | 7:16:04 PM | 184.86 | 0 |
All quotes in EUR
