Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 2024-05-24 9:51:35 PM | Chg. +0.960 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.830EUR | +0.54% | 0 Turnover: 0.000 |
179.950Bid Size: 9,000 | 180.010Ask Size: 9,000 | 179.890 | 178.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:35 PM | 179.830 | 0 |
| 2024-05-24 | 9:17:32 PM | 179.780 | 0 |
| 2024-05-24 | 8:02:59 PM | 179.890 | 0 |
| 2024-05-24 | 6:59:45 PM | 179.750 | 0 |
| 2024-05-24 | 5:43:17 PM | 179.700 | 0 |
| 2024-05-24 | 4:53:01 PM | 179.490 | 0 |
| 2024-05-24 | 4:34:09 PM | 179.340 | 0 |
| 2024-05-24 | 3:53:21 PM | 178.980 | 0 |
| 2024-05-24 | 3:25:20 PM | 179.050 | 0 |
| 2024-05-24 | 2:12:01 PM | 179.200 | 0 |
| 2024-05-24 | 1:11:24 PM | 179.150 | 0 |
| 2024-05-24 | 1:10:27 PM | 179.170 | 0 |
| 2024-05-24 | 12:05:00 PM | 179.140 | 0 |
All quotes in EUR
