Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 2024-05-27 8:57:16 AM | Chg. -0.15 | Volume | Bid11:21:38 AM | Ask11:21:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.47EUR | -0.09% | - Turnover: - |
173.36Bid Size: 20,000 | 173.37Ask Size: 20,000 | 173.47 | 173.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:57:16 AM | 173.47 | 0 |
| 2024-05-24 | 5:22:48 PM | 173.62 | 0 |
| 2024-05-24 | 4:22:25 PM | 172.80 | 0 |
| 2024-05-24 | 3:20:14 PM | 172.20 | 0 |
| 2024-05-24 | 2:22:42 PM | 172.20 | 0 |
| 2024-05-24 | 1:21:39 PM | 172.47 | 0 |
| 2024-05-24 | 12:20:19 PM | 172.31 | 0 |
| 2024-05-24 | 8:56:50 AM | 172.28 | 0 |
| 2024-05-23 | 5:24:55 PM | 173.90 | 0 |
| 2024-05-23 | 4:24:11 PM | 173.53 | 0 |
| 2024-05-23 | 3:23:44 PM | 174.21 | 0 |
| 2024-05-23 | 2:24:12 PM | 174.44 | 0 |
| 2024-05-23 | 1:21:31 PM | 174.29 | 0 |
All quotes in EUR
