Thinkon Semiconductor Jinzhou Cor.../ CNE100003RB1 /
| 2024-05-20 9:00:00 AM | Chg. -0.27 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.10CNY | -1.33% | 1.73 mill. Turnover: 34.95 mill. |
20.07Bid Size: 18,238 | 20.10Ask Size: 8,374 | 20.59 | 19.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 20.10 | 8,374 |
| 2024-05-20 | 8:56:27 AM | 20.10 | 200 |
| 2024-05-20 | 8:56:24 AM | 20.10 | 400 |
| 2024-05-20 | 8:56:04 AM | 20.10 | 1,398 |
| 2024-05-20 | 8:56:02 AM | 20.07 | 1,584 |
| 2024-05-20 | 8:55:53 AM | 20.10 | 575 |
| 2024-05-20 | 8:55:49 AM | 20.08 | 5,600 |
| 2024-05-20 | 8:55:42 AM | 20.10 | 1,000 |
| 2024-05-20 | 8:55:41 AM | 20.08 | 5,000 |
| 2024-05-20 | 8:55:28 AM | 20.08 | 1,000 |
| 2024-05-20 | 8:55:12 AM | 20.08 | 200 |
| 2024-05-20 | 8:55:03 AM | 20.08 | 2,600 |
| 2024-05-20 | 8:55:02 AM | 20.09 | 4,000 |
All quotes in CNY
