UC TRA.CERT. N100/ DE000HV5ADF7 /
| 2024-05-27 3:42:14 PM | Chg. +0.220 | Volume | Bid5:19:15 PM | Ask5:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.560EUR | +0.13% | - Turnover: - |
173.600Bid Size: 200 | 173.650Ask Size: 200 | 173.560 | 173.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:42:14 PM | 173.560 | 0 |
| 2024-05-27 | 1:41:44 PM | 173.250 | 0 |
| 2024-05-27 | 11:41:49 AM | 173.350 | 0 |
| 2024-05-27 | 9:41:53 AM | 173.360 | 0 |
| 2024-05-27 | 8:01:22 AM | 173.340 | 0 |
| 2024-05-24 | 9:41:40 PM | 173.340 | 0 |
| 2024-05-24 | 7:40:52 PM | 173.420 | 0 |
| 2024-05-24 | 5:42:00 PM | 173.500 | 0 |
| 2024-05-24 | 3:42:07 PM | 172.270 | 0 |
| 2024-05-24 | 1:42:29 PM | 172.270 | 0 |
| 2024-05-24 | 9:42:32 AM | 172.220 | 0 |
| 2024-05-24 | 8:02:23 AM | 172.260 | 0 |
| 2024-05-23 | 9:40:34 PM | 172.190 | 0 |
All quotes in EUR
