UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 2024-05-27 8:19:36 AM | Chg. -0.050 | Volume | Bid8:47:04 AM | Ask8:47:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.350EUR | -0.03% | 0 Turnover: 0.000 |
173.460Bid Size: 140 | 173.560Ask Size: 140 | 173.350 | 173.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:19:36 AM | 173.350 | 0 |
| 2024-05-24 | 7:31:57 PM | 173.400 | 0 |
| 2024-05-24 | 7:16:25 PM | 173.400 | 0 |
| 2024-05-24 | 6:26:40 PM | 173.530 | 0 |
| 2024-05-24 | 5:31:55 PM | 173.490 | 0 |
| 2024-05-24 | 4:57:28 PM | 173.220 | 0 |
| 2024-05-24 | 4:45:08 PM | 172.800 | 0 |
| 2024-05-24 | 3:58:56 PM | 172.210 | 0 |
| 2024-05-24 | 3:48:18 PM | 172.410 | 0 |
| 2024-05-24 | 3:00:42 PM | 172.210 | 0 |
| 2024-05-24 | 2:14:45 PM | 172.170 | 0 |
| 2024-05-24 | 1:37:22 PM | 172.240 | 0 |
| 2024-05-24 | 1:26:28 PM | 172.280 | 0 |
All quotes in EUR
