USD/AUD Spot/
| 2024-05-14 5:22:28 AM | Chg. +0.00116 | Volume | Bid5:22:28 AM | Ask5:22:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.51451AUD | +0.08% | 11,033 Turnover: 16,704.76076 |
1.51439Bid Size: 1 | 1.51462Ask Size: 2 | 1.51550 | 1.51239 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:22:28 AM | 1.51451 | 1 |
| 2024-05-14 | 5:22:26 AM | 1.51452 | 1 |
| 2024-05-14 | 5:22:24 AM | 1.51452 | 1 |
| 2024-05-14 | 5:22:24 AM | 1.51451 | 1 |
| 2024-05-14 | 5:22:19 AM | 1.51450 | 1 |
| 2024-05-14 | 5:22:16 AM | 1.51449 | 1 |
| 2024-05-14 | 5:22:15 AM | 1.51450 | 1 |
| 2024-05-14 | 5:22:14 AM | 1.51449 | 1 |
| 2024-05-14 | 5:22:13 AM | 1.51446 | 1 |
| 2024-05-14 | 5:22:10 AM | 1.51445 | 1 |
| 2024-05-14 | 5:22:09 AM | 1.51444 | 1 |
| 2024-05-14 | 5:22:08 AM | 1.51446 | 1 |
| 2024-05-14 | 5:22:05 AM | 1.51452 | 1 |
All quotes in AUD
