USD/CHF Spot/ XC0009652816 /
| 2024-05-24 10:59:00 PM | Chg. +0.00038 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.91472CHF | +0.04% | 106,161 Turnover: 97,098.99623 |
0.91444Bid Size: 1 | 0.91499Ask Size: 1 | 0.91584 | 0.91340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:00 PM | 0.91472 | 1 |
| 2024-05-24 | 10:58:57 PM | 0.91471 | 1 |
| 2024-05-24 | 10:58:51 PM | 0.91469 | 1 |
| 2024-05-24 | 10:58:43 PM | 0.91471 | 1 |
| 2024-05-24 | 10:58:41 PM | 0.91469 | 1 |
| 2024-05-24 | 10:58:28 PM | 0.91471 | 1 |
| 2024-05-24 | 10:58:00 PM | 0.91471 | 1 |
| 2024-05-24 | 10:57:58 PM | 0.91471 | 1 |
| 2024-05-24 | 10:57:57 PM | 0.91471 | 1 |
| 2024-05-24 | 10:57:57 PM | 0.91471 | 1 |
| 2024-05-24 | 10:57:56 PM | 0.91471 | 1 |
| 2024-05-24 | 10:57:54 PM | 0.91469 | 1 |
| 2024-05-24 | 10:57:54 PM | 0.91469 | 1 |
All quotes in CHF
