USD/CHF Spot/ XC0009652816 /
| 2024-05-10 10:59:55 PM | Chg. +0.00041 | Volume | Bid10:59:55 PM | Ask10:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90637CHF | +0.04% | 44,069 Turnover: 39,949.87821 |
0.90587Bid Size: 1 | 0.90686Ask Size: 1 | 0.90854 | 0.90549 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:55 PM | 0.90637 | 1 |
| 2024-05-10 | 10:59:55 PM | 0.90637 | 1 |
| 2024-05-10 | 10:59:50 PM | 0.90640 | 1 |
| 2024-05-10 | 10:59:49 PM | 0.90640 | 1 |
| 2024-05-10 | 10:59:45 PM | 0.90639 | 1 |
| 2024-05-10 | 10:59:40 PM | 0.90638 | 1 |
| 2024-05-10 | 10:59:35 PM | 0.90633 | 1 |
| 2024-05-10 | 10:59:35 PM | 0.90634 | 1 |
| 2024-05-10 | 10:59:31 PM | 0.90635 | 1 |
| 2024-05-10 | 10:59:30 PM | 0.90639 | 1 |
| 2024-05-10 | 10:59:26 PM | 0.90642 | 1 |
| 2024-05-10 | 10:59:25 PM | 0.90645 | 1 |
| 2024-05-10 | 10:59:17 PM | 0.90643 | 1 |
All quotes in CHF
