USD/CHF Spot/ XC0009652816 /
| 2024-05-31 5:21:02 PM | Chg. +0.00015 | Volume | Bid5:21:02 PM | Ask5:21:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90348CHF | +0.02% | 42,187 Turnover: 38,143.31684 |
0.90338Bid Size: 1 | 0.90358Ask Size: 1 | 0.90693 | 0.90026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:03 PM | 0.90347 | 1 |
| 2024-05-31 | 5:21:02 PM | 0.90348 | 1 |
| 2024-05-31 | 5:21:01 PM | 0.90350 | 1 |
| 2024-05-31 | 5:21:00 PM | 0.90347 | 1 |
| 2024-05-31 | 5:20:58 PM | 0.90341 | 1 |
| 2024-05-31 | 5:20:57 PM | 0.90339 | 1 |
| 2024-05-31 | 5:20:56 PM | 0.90339 | 1 |
| 2024-05-31 | 5:20:55 PM | 0.90340 | 1 |
| 2024-05-31 | 5:20:54 PM | 0.90340 | 1 |
| 2024-05-31 | 5:20:52 PM | 0.90340 | 1 |
| 2024-05-31 | 5:20:52 PM | 0.90340 | 1 |
| 2024-05-31 | 5:20:51 PM | 0.90339 | 1 |
| 2024-05-31 | 5:20:49 PM | 0.90339 | 1 |
All quotes in CHF
