USD/CNH Spot/ US23129Y2028 /
| 2024-05-26 11:38:36 PM | Chg. -0.00029 | Volume | Bid11:38:36 PM | Ask11:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26177CNH | 0.00% | 49 Turnover: 355.82782 |
7.25990Bid Size: 1 | 7.26363Ask Size: 1 | 7.26183 | 7.26157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-26 | 11:38:36 PM | 7.26177 | 1 |
| 2024-05-26 | 11:34:50 PM | 7.26177 | 1 |
| 2024-05-26 | 11:34:50 PM | 7.26177 | 1 |
| 2024-05-26 | 11:34:47 PM | 7.26177 | 1 |
| 2024-05-26 | 11:34:43 PM | 7.26177 | 1 |
| 2024-05-26 | 11:34:42 PM | 7.26177 | 1 |
| 2024-05-26 | 11:30:11 PM | 7.26177 | 1 |
| 2024-05-26 | 11:12:21 PM | 7.26177 | 1 |
| 2024-05-26 | 11:12:20 PM | 7.26180 | 1 |
| 2024-05-26 | 11:12:20 PM | 7.26180 | 1 |
| 2024-05-26 | 11:12:09 PM | 7.26180 | 1 |
| 2024-05-26 | 11:12:05 PM | 7.26181 | 1 |
| 2024-05-26 | 11:12:00 PM | 7.26182 | 1 |
All quotes in CNH
