USD/CNH Spot/ US23129Y2028 /
| 2024-05-28 2:09:50 PM | Chg. +0.00349 | Volume | Bid2:09:50 PM | Ask2:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26250CNH | +0.05% | 36,165 Turnover: 262,572.50794 |
7.26204Bid Size: 1 | 7.26295Ask Size: 1 | 7.26447 | 7.25728 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:09:50 PM | 7.26250 | 1 |
| 2024-05-28 | 2:09:50 PM | 7.26250 | 1 |
| 2024-05-28 | 2:09:49 PM | 7.26251 | 1 |
| 2024-05-28 | 2:09:49 PM | 7.26250 | 1 |
| 2024-05-28 | 2:09:48 PM | 7.26251 | 1 |
| 2024-05-28 | 2:09:48 PM | 7.26250 | 1 |
| 2024-05-28 | 2:09:47 PM | 7.26251 | 1 |
| 2024-05-28 | 2:09:46 PM | 7.26250 | 1 |
| 2024-05-28 | 2:09:46 PM | 7.26247 | 1 |
| 2024-05-28 | 2:09:44 PM | 7.26248 | 1 |
| 2024-05-28 | 2:09:44 PM | 7.26248 | 1 |
| 2024-05-28 | 2:09:43 PM | 7.26248 | 1 |
| 2024-05-28 | 2:09:40 PM | 7.26251 | 1 |
All quotes in CNH
