USD/CNH Spot/ US23129Y2028 /
| 2024-05-28 2:15:19 AM | Chg. +0.00015 | Volume | Bid2:15:19 AM | Ask2:15:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.25916CNH | 0.00% | 2,314 Turnover: 16,797.63210 |
7.25866Bid Size: 1 | 7.25966Ask Size: 1 | 7.25980 | 7.25783 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:15:19 AM | 7.25916 | 1 |
| 2024-05-28 | 2:15:19 AM | 7.25914 | 1 |
| 2024-05-28 | 2:15:17 AM | 7.25912 | 1 |
| 2024-05-28 | 2:15:17 AM | 7.25910 | 1 |
| 2024-05-28 | 2:15:11 AM | 7.25910 | 1 |
| 2024-05-28 | 2:15:11 AM | 7.25907 | 1 |
| 2024-05-28 | 2:15:11 AM | 7.25907 | 1 |
| 2024-05-28 | 2:15:08 AM | 7.25906 | 1 |
| 2024-05-28 | 2:15:06 AM | 7.25906 | 1 |
| 2024-05-28 | 2:15:05 AM | 7.25906 | 1 |
| 2024-05-28 | 2:15:05 AM | 7.25903 | 1 |
| 2024-05-28 | 2:15:05 AM | 7.25900 | 1 |
| 2024-05-28 | 2:15:04 AM | 7.25898 | 1 |
All quotes in CNH
