USD/CNH Spot/ US23129Y2028 /
| 2024-05-27 4:24:59 PM | Chg. -0.00450 | Volume | Bid4:24:59 PM | Ask4:24:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.25755CNH | -0.06% | 49,264 Turnover: 357,556.05769 |
7.25704Bid Size: 1 | 7.25806Ask Size: 1 | 7.26187 | 7.25419 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:24:50 PM | 7.25759 | 1 |
| 2024-05-27 | 4:24:48 PM | 7.25759 | 1 |
| 2024-05-27 | 4:24:46 PM | 7.25759 | 1 |
| 2024-05-27 | 4:24:46 PM | 7.25761 | 1 |
| 2024-05-27 | 4:24:46 PM | 7.25761 | 1 |
| 2024-05-27 | 4:24:45 PM | 7.25761 | 1 |
| 2024-05-27 | 4:24:38 PM | 7.25765 | 1 |
| 2024-05-27 | 4:24:37 PM | 7.25766 | 1 |
| 2024-05-27 | 4:24:36 PM | 7.25766 | 1 |
| 2024-05-27 | 4:24:33 PM | 7.25766 | 1 |
| 2024-05-27 | 4:24:31 PM | 7.25766 | 1 |
| 2024-05-27 | 4:24:30 PM | 7.25766 | 1 |
| 2024-05-27 | 4:24:29 PM | 7.25766 | 1 |
All quotes in CNH
