USD/HUF Spot/ XC000A0C37A0 /
| 2024-05-31 3:10:20 AM | Chg. +0.1160 | Volume | Bid3:10:20 AM | Ask3:10:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 359.6660HUF | +0.03% | 8,881 Turnover: 3.19 mill. |
359.4650Bid Size: 1 | 359.8670Ask Size: 1 | 359.7095 | 358.8155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:10:20 AM | 359.6660 | 1 |
| 2024-05-31 | 3:10:19 AM | 359.6450 | 1 |
| 2024-05-31 | 3:10:18 AM | 359.6550 | 1 |
| 2024-05-31 | 3:10:16 AM | 359.6540 | 1 |
| 2024-05-31 | 3:10:15 AM | 359.6680 | 1 |
| 2024-05-31 | 3:10:14 AM | 359.6650 | 1 |
| 2024-05-31 | 3:10:13 AM | 359.6725 | 1 |
| 2024-05-31 | 3:10:12 AM | 359.6725 | 1 |
| 2024-05-31 | 3:10:11 AM | 359.6865 | 1 |
| 2024-05-31 | 3:10:10 AM | 359.6825 | 1 |
| 2024-05-31 | 3:10:09 AM | 359.6890 | 1 |
| 2024-05-31 | 3:10:08 AM | 359.6940 | 1 |
| 2024-05-31 | 3:10:06 AM | 359.6935 | 1 |
All quotes in HUF
