USD/JPY Spot/ XC0009659910 /
| 2024-05-28 4:33:24 AM | Chg. -0.0885 | Volume | Bid4:33:24 AM | Ask4:33:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.7865JPY | -0.06% | 8,817 Turnover: 1.38 mill. |
156.7820Bid Size: 1 | 156.7910Ask Size: 1 | 156.9505 | 156.7130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:33:27 AM | 156.7870 | 1 |
| 2024-05-28 | 4:33:24 AM | 156.7865 | 1 |
| 2024-05-28 | 4:33:21 AM | 156.7870 | 1 |
| 2024-05-28 | 4:33:21 AM | 156.7875 | 1 |
| 2024-05-28 | 4:33:19 AM | 156.7860 | 1 |
| 2024-05-28 | 4:33:19 AM | 156.7840 | 1 |
| 2024-05-28 | 4:33:17 AM | 156.7830 | 1 |
| 2024-05-28 | 4:33:15 AM | 156.7825 | 1 |
| 2024-05-28 | 4:33:14 AM | 156.7830 | 1 |
| 2024-05-28 | 4:33:13 AM | 156.7830 | 1 |
| 2024-05-28 | 4:33:10 AM | 156.7855 | 1 |
| 2024-05-28 | 4:33:07 AM | 156.7855 | 1 |
| 2024-05-28 | 4:33:06 AM | 156.7860 | 1 |
All quotes in JPY
