USD/JPY Spot/ XC0009659910 /
| 2024-05-28 12:39:52 PM | Chg. -0.0375 | Volume | Bid12:39:52 PM | Ask12:39:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.8375JPY | -0.02% | 28,206 Turnover: 4.42 mill. |
156.8320Bid Size: 1 | 156.8430Ask Size: 1 | 156.9945 | 156.6220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:39:47 PM | 156.8330 | 1 |
| 2024-05-28 | 12:39:43 PM | 156.8370 | 1 |
| 2024-05-28 | 12:39:43 PM | 156.8370 | 1 |
| 2024-05-28 | 12:39:40 PM | 156.8365 | 1 |
| 2024-05-28 | 12:39:36 PM | 156.8360 | 1 |
| 2024-05-28 | 12:39:35 PM | 156.8365 | 1 |
| 2024-05-28 | 12:39:34 PM | 156.8350 | 1 |
| 2024-05-28 | 12:39:33 PM | 156.8355 | 1 |
| 2024-05-28 | 12:39:32 PM | 156.8355 | 1 |
| 2024-05-28 | 12:39:30 PM | 156.8375 | 1 |
| 2024-05-28 | 12:39:25 PM | 156.8370 | 1 |
| 2024-05-28 | 12:39:24 PM | 156.8355 | 1 |
| 2024-05-28 | 12:39:21 PM | 156.8350 | 1 |
All quotes in JPY
