USD/JPY Spot/ XC0009659910 /
| 2024-06-03 8:56:31 PM | Chg. -1.0915 | Volume | Bid8:56:31 PM | Ask8:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.1970JPY | -0.69% | 56,511 Turnover: 8.86 mill. |
156.1910Bid Size: 1 | 156.2030Ask Size: 2 | 157.4745 | 155.9515 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:32 PM | 156.1975 | 1 |
| 2024-06-03 | 8:56:31 PM | 156.1970 | 1 |
| 2024-06-03 | 8:56:30 PM | 156.1975 | 1 |
| 2024-06-03 | 8:56:29 PM | 156.1980 | 1 |
| 2024-06-03 | 8:56:28 PM | 156.1980 | 1 |
| 2024-06-03 | 8:56:27 PM | 156.1975 | 1 |
| 2024-06-03 | 8:56:26 PM | 156.1975 | 1 |
| 2024-06-03 | 8:56:22 PM | 156.1980 | 1 |
| 2024-06-03 | 8:56:20 PM | 156.1980 | 1 |
| 2024-06-03 | 8:56:19 PM | 156.1975 | 1 |
| 2024-06-03 | 8:56:18 PM | 156.1990 | 1 |
| 2024-06-03 | 8:56:17 PM | 156.1985 | 1 |
| 2024-06-03 | 8:56:16 PM | 156.1980 | 1 |
All quotes in JPY
