USD Nasdaq-100® Twin Win/ AT0000A2J4W9 /
| 2024-05-24 5:31:09 PM | Chg. -0.07 | Volume | Bid5:31:09 PM | Ask5:31:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.10USD | -0.06% | - Turnover: - |
122.10Bid Size: 100,000 | 123.60Ask Size: 100,000 | 122.17 | 121.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:31:09 PM | 122.10 | - |
| 2024-05-24 | 5:21:17 PM | 122.10 | - |
| 2024-05-24 | 5:13:17 PM | 122.08 | - |
| 2024-05-24 | 5:08:42 PM | 122.03 | - |
| 2024-05-24 | 5:04:00 PM | 122.02 | - |
| 2024-05-24 | 5:00:16 PM | 122.00 | - |
| 2024-05-24 | 4:59:23 PM | 122.00 | - |
| 2024-05-24 | 4:54:51 PM | 121.97 | - |
| 2024-05-24 | 4:46:41 PM | 121.80 | - |
| 2024-05-24 | 4:41:18 PM | 121.79 | - |
| 2024-05-24 | 4:36:56 PM | 121.80 | - |
| 2024-05-24 | 4:36:40 PM | 121.79 | - |
| 2024-05-24 | 4:32:26 PM | 121.80 | - |
All quotes in USD
