USD/NOK Spot/ XC000A0AEZY9 /
| 2024-05-28 4:02:45 AM | Chg. -0.02085 | Volume | Bid4:02:45 AM | Ask4:02:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.47397NOK | -0.20% | 53,448 Turnover: 560,710.62687 |
10.47090Bid Size: 1 | 10.47705Ask Size: 1 | 10.52142 | 10.47341 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:02:44 AM | 10.47397 | 1 |
| 2024-05-28 | 4:02:44 AM | 10.47397 | 1 |
| 2024-05-28 | 4:02:43 AM | 10.47402 | 1 |
| 2024-05-28 | 4:02:43 AM | 10.47407 | 1 |
| 2024-05-28 | 4:02:43 AM | 10.47393 | 1 |
| 2024-05-28 | 4:02:42 AM | 10.47393 | 1 |
| 2024-05-28 | 4:02:40 AM | 10.47393 | 1 |
| 2024-05-28 | 4:02:40 AM | 10.47393 | 1 |
| 2024-05-28 | 4:02:38 AM | 10.47393 | 1 |
| 2024-05-28 | 4:02:38 AM | 10.47393 | 1 |
| 2024-05-28 | 4:02:38 AM | 10.47388 | 1 |
| 2024-05-28 | 4:02:37 AM | 10.47393 | 1 |
| 2024-05-28 | 4:02:37 AM | 10.47388 | 1 |
All quotes in NOK
