USD/NZD Spot/
| 2024-05-31 3:39:07 AM | Chg. -0.00318 | Volume | Bid3:39:07 AM | Ask3:39:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.63220RAT | -0.19% | 6,613 Turnover: 10,806.19827 |
1.63199Bid Size: 1 | 1.63241Ask Size: 1 | 1.63592 | 1.63189 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:39:07 AM | 1.63220 | 1 |
| 2024-05-31 | 3:39:05 AM | 1.63217 | 1 |
| 2024-05-31 | 3:39:04 AM | 1.63213 | 1 |
| 2024-05-31 | 3:39:03 AM | 1.63211 | 1 |
| 2024-05-31 | 3:39:01 AM | 1.63212 | 1 |
| 2024-05-31 | 3:39:01 AM | 1.63212 | 1 |
| 2024-05-31 | 3:38:59 AM | 1.63211 | 1 |
| 2024-05-31 | 3:38:59 AM | 1.63207 | 1 |
| 2024-05-31 | 3:38:57 AM | 1.63205 | 1 |
| 2024-05-31 | 3:38:56 AM | 1.63200 | 1 |
| 2024-05-31 | 3:38:55 AM | 1.63207 | 1 |
| 2024-05-31 | 3:38:53 AM | 1.63203 | 1 |
| 2024-05-31 | 3:38:51 AM | 1.63201 | 1 |
All quotes in RAT
